home *** CD-ROM | disk | FTP | other *** search

---

/ TPUG - Toronto PET Users Group / TPUG Users Group CD / TPUG Users Group CD.iso / AMIGA / (A)TA / (A)TAN.ADF / ASHTATE.DAT

< prev

next >

Wrap

Comma Seperated Value File  |  1986-11-06  |  5KB  |  174 rows

---

#	880226	27.375	28.25	25	3880.699
1	880219	25.25	25.75	24.25	1922.199
2	880212	25	25.75	21.75	2511.5
3	880205	22.25	24.5	20	3312.6
4	880129	24	24.5	23	1362.8
5	880122	23.5	25.75	22.25	2349.599
6	880115	25.375	28.25	24.75	5512.992
7	880108	25.5	29	24.25	5158.598
8	871231	24.25	24.5	21.25	1644.3
9	871224	22.875	23.5	21	1754.7
10	871218	21.125	21.75	18.5	3268.1
11	871211	18.5	19	16	1745.099
12	871204	15.75	17.25	15.25	2084.8
13	871127	17.75	19	17.5	856.3
14	871120	18.25	20.25	17	1925.499
15	871113	19	19.75	15.75	1537.799
16	871106	17	18.5	16.5	1783.699
17	871030	18	20	13.25	2600.699
18	871023	17.75	25.75	17.25	3638.5
19	871016	26	30.5	25.25	2446.799
20	871009	29.5	33	29.25	3959.899
21	871002	30.5	30.5	26.25	4975.996
22	870925	27.75	28.25	23.75	4038.299
23	870918	24.625	25	23.75	1625.8
24	870911	25	25	24	1481.5
25	870904	24.75	25.25	23.25	2152.599
26	870828	23.5	24.25	23	1530.3
27	870821	24.25	25.5	23.125	1540.1
28	870814	24.75	25.5	24.25	1297.2
29	870807	24.625	25.25	22	1926.7
30	870731	22.25	23.75	22	2638.5
31	870724	23.25	25.75	23	2506.699
32	870717	25.5	26.5	24.25	2159.6
33	870710	24.75	26.25	23.625	2130.6
34	870702	25.25	26	23.75	1702.1
35	870626	26	26.75	24.75	3654
36	870619	24.75	25	23.75	2138.6
37	870612	24	24.5	22.25	2771.5
38	870605	23	24.5	22.75	1375.099
39	870529	24.25	26	23.75	1323.6
40	870522	25.625	26.75	23.75	3146.3
41	870515	26.25	28.5	24.75	4337.496
42	870508	26	26.5	22.5	4060.899
43	870501	23.25	24.75	20.25	5798.398
44	870424	22.75	25	22.75	1911.599
45	870416	24.75	25	22.5	2398.899
46	870410	24.75	25.5	23.5	4339.996
47	870403	23.5	24.5	21	5801.496
48	870327	22.5	23.875	20.75	4803.695
49	870320	23.5	26.5	22.5	5634.496
50	870313	26	28	25.5	2950.699
51	870306	26.875	27.75	26	2883.1
52	870227	26.5	27.875	24.5	4729.199
53	870220	25.75	29.75	25.25	4771.297
54	870213	29	29.25	25	5990.797
55	870206	26.5	29	25.25	3905.1
56	870130	26	27.25	23.625	3661
57	870123	26.5	30.25	26	4795.098
58	870116	27	28.25	23.5	6171.098
59	870109	25.125	25.125	21.5	2033.9
60	870102	21.75	22.375	21.375	416.4
61	861226	21.75	22	21.1875	452.7
62	861219	21.875	22.375	19.5625	1104.199
63	861212	20.125	21.5	20	1556.5
64	861205	21.375	22.875	21.125	2173.3
65	861128	22.875	23.25	21.875	1503.3
66	861121	21.875	22	20	2697.6
67	861114	20.75	20.8125	19.1875	1620.599
68	861107	20.125	21.25	19.125	1706.3
69	861031	19.1875	19.625	18	1841.599
70	861024	19.125	19.1875	16.4375	2421.999
71	861017	16.8125	16.8125	15	982.4
72	861010	15	15.25	14.75	704.299
73	861003	14.75	15.0625	13.5625	689.8
74	860926	13.9375	15.0625	13.875	863.9
75	860919	14.75	14.8125	12.1875	1241.199
76	860912	12.3125	15.0625	12	1518.5
77	860905	14.9375	15.5	14.3125	891.3
78	860829	14.8125	15.125	14.0625	1059.9
79	860822	14.4375	14.5625	13.3125	1333.099
80	860815	13.5625	13.875	11.6875	1164.699
81	860808	11.5625	11.625	10	1125.7
82	860801	10.8125	12.1875	10.8125	656.899
83	860725	11.875	12.4375	11.5	399
84	860718	12.4375	12.6875	11	1530.3
85	860711	11.75	14.625	11.6875	1440
86	860703	14.625	14.6875	14.3125	525.6
87	860627	14.25	14.5625	13.5	683.4
88	860620	13.6875	14.8125	13.0625	1279.5
89	860613	14.75	16.6875	14.6875	1451.299
90	860606	16.6875	17	16.25	562.5
91	860530	16.4375	16.5625	15.125	878.8
92	860523	15.1875	15.1875	13.625	1197.4
93	860516	14.6875	15.0625	14.25	1163.9
94	860509	14.3125	14.6875	13.75	640.4
95	860502	13.75	14.625	12.8125	939.3
96	860425	14.375	14.625	12.6875	2043.2
97	860418	12.6875	12.8125	10.8125	1852.4
98	860411	10.9375	11.125	10.5	2093.7
99	860404	10.8125	11.4375	10.5625	646.1
100	860327	11	11.3125	9.9375	605.1
101	860321	11.25	11.9375	11.1875	674.8
102	860314	11.6875	11.875	9.875	1577.9
103	860307	10.5625	11.75	10.375	1415.099
104	860228	11.5	11.6875	11.4375	869.8
105	860221	11.4375	11.5625	11.1875	451.1
106	860214	11.5	11.6875	11	1877.699
107	860207	11	11	9.9375	1132.2
108	860131	10	10.5	9.75	691.699
109	860124	9.8125	9.9375	9.5625	469.499
110	860117	9.625	9.6875	9.1875	1056.8
111	860110	9.4375	10.1875	9.125	699.8
112	860103	9.1875	9.25	8.75	643.1
113	851227	9.125	9.375	9	280.7
114	851220	9.375	9.8125	9.25	531.699
115	851213	9.5625	9.625	9.125	1499.299
116	851206	9.3125	9.5625	8.1875	1184.5
117	851129	8.9375	9.375	8.625	1660.9
118	851122	8.9375	9	6.875	2136.8
119	851115	6.9375	7.1875	6.75	529.8
120	851108	7.1875	7.1875	6.125	890.199
121	851101	6.125	6.25	5	1042.6
122	851025	5.1875	5.5	5	317.6
123	851018	5.5	5.5625	5	614.399
124	851011	5.125	6.0625	4.875	637
125	851004	6.0625	6.3125	5.9375	507.599
126	850926	6.0625	6.25	5.8125	391.2
127	850920	5.875	6.0625	5.5625	551.8
128	850913	5.9375	6.5	5.8125	813.199
129	850906	6.125	6.375	5.75	453.8
130	850830	5.875	5.9375	5.75	156.3
131	850823	5.8125	6.1875	5.625	504.8
132	850816	6.125	6.375	5.875	365.8
133	850809	6	6.3125	5.5625	292.8
134	850802	6.25	6.5625	5.4375	876.7
135	850726	5.5625	5.6875	5.25	526.6
136	850719	5.25	5.5625	5.125	467.2
137	850712	5.375	5.4375	4.9375	864.399
138	850705	5	5	4.75	259.3
139	850628	4.875	4.9375	4.3125	736.3
140	850621	4.5	4.6875	4.375	246.5
141	850614	4.625	4.75	4.375	505.9
142	850607	4.6875	4.6875	4.5	614.5
143	850531	4.625	4.875	4.5	1125.6
144	850524	4.875	4.875	4.25	1375.199
145	850517	4.375	4.375	3.875	1149.1
146	850510	4.125	4.125	3.5	313.7
147	850503	4	4.5	3.5	172.9
148	850426	4.375	4.625	4.375	54.8
149	850419	4.625	4.875	4.5	199.9
150	850412	4.5	4.625	4.25	185.8
151	850404	4.5	4.5	4.25	67.4
152	850329	4.375	4.625	4.25	84.4
153	850322	4.25	4.5	4	79.5
154	850315	4.375	4.625	4.375	65.6
155	850308	4.5	4.75	4.5	101.3
156	850301	4.75	4.75	4	272
157	850222	4.125	4.625	4.125	99.6
158	850215	4.625	5	4.5	186.2
159	850208	4.75	4.875	4.0625	847.699
160	850201	4.125	4.125	3.875	556.1
161	850125	4.125	4.5	3.625	831.5
162	850118	4.0625	4.125	3.25	236.3
163	850111	3.3125	3.375	3.25	180.4
164	850104	3.3125	3.375	3	139.4
165	841228	3.1875	3.25	3	166.1
166	841221	2.9375	3.25	2.875	139
167	841214	3.1875	3.25	3	111.4
168	841207	3.1875	3.5	3.125	168.5
169	841130	3.4375	3.5	3.25	39.4
170	841123	3.4375	3.5	3.125	122.4
171	841116	3.5625	3.75	3.5	100.4
172	841109	3.6875	3.75	3	174.8
173	841102	3.0625	3.75	3	241.9